S&P 500 GBP Hedged Level Insights

S&P 500 GBP Hedged (^SPXGBPH)

9456.57 -42.62 (-0.45%) GBP | Sep 15, 20:00

View Level for ^SPXGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	9456.57	9456.57	9456.57	9456.57
Sep 14, 2026	9499.19	9499.19	9499.19	9499.19
Sep 11, 2026	9546.05	9546.05	9546.05	9546.05
Sep 10, 2026	9464.35	9464.35	9464.35	9464.35
Sep 09, 2026	9520.41	9520.41	9520.41	9520.41
Sep 08, 2026	9566.65	9566.65	9566.65	9566.65
Sep 04, 2026	9622.76	9622.76	9622.76	9622.76
Sep 03, 2026	9659.01	9659.01	9659.01	9659.01
Sep 02, 2026	9557.66	9557.66	9557.66	9557.66
Sep 01, 2026	9514.05	9514.05	9514.05	9514.05
Aug 31, 2026	9582.31	9582.31	9582.31	9582.31
Aug 28, 2026	9613.60	9613.60	9613.60	9613.60
Aug 27, 2026	9637.12	9637.12	9637.12	9637.12
Aug 26, 2026	9568.67	9568.67	9568.67	9568.67
Aug 25, 2026	9569.58	9569.58	9569.58	9569.58
Aug 24, 2026	9539.49	9539.49	9539.49	9539.49
Aug 21, 2026	9566.16	9566.16	9566.16	9566.16
Aug 20, 2026	9525.06	9525.06	9525.06	9525.06
Aug 19, 2026	9607.91	9607.91	9607.91	9607.91
Aug 18, 2026	9589.49	9589.49	9589.49	9589.49
Aug 17, 2026	9655.26	9655.26	9655.26	9655.26
Aug 14, 2026	9705.73	9705.73	9705.73	9705.73
Aug 13, 2026	9723.46	9723.46	9723.46	9723.46
Aug 12, 2026	9660.73	9660.73	9660.73	9660.73
Aug 11, 2026	9635.52	9635.52	9635.52	9635.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median